BASSETT FURNITURE INDS

CUSIP: 70203104 Class: CS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 137,587 Value ($000) $3,831 Avg Close — Range —
Q2 2015
Shares 94,185 Value ($000) $2,677 Avg Close — Range —